CrowdStrike Holdings - 주가

주가
319.09
매일 변경
1.46 0.46%
매월
1.71%
매년
140.98%
Q2 예상
288.95
가격 Chg 일 년 날짜
Life360 15.36 0.46 3.09% 181.32% 2024-05-07
4iG Nyrt 805.00 1.00 0.12% 15.99% 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2024-05-07
Yonyou Soft 11.81 0.05 0.43% -44.55% 2024-05-07
Beijing Kingsoft Office Software 299.02 -13.98 -4.47% -32.04% 2024-05-07
Allied Electronics Corporation 1,139.00 9.00 0.80% 32.91% 2024-05-07
Bittium Oyj 6.24 0.12 1.96% 48.57% 2024-05-07
Dayforce 58.19 0.89 1.55% 1.73% 2024-05-06
CrowdStrike Holdings 319.09 1.46 0.46% 140.98% 2024-05-07
Datadog 114.05 -12.86 -10.13% 45.21% 2024-05-07
DocuSign 58.30 -1.19 -2.00% 18.26% 2024-05-07
DXC Technology 19.87 0.16 0.79% -11.73% 2024-05-07
FDM 356.50 -2.00 -0.56% -45.41% 2024-05-07
First Derivatives 1,316.00 12.00 0.92% -29.02% 2024-05-07
Formula Systems 1985 28,320.00 220.00 0.78% 12.74% 2024-05-07
Glintt Global Intelligent Technologies 0.42 -0.002 -0.47% 57.04% 2024-05-06
IBM 168.47 -0.01 -0.01% 36.52% 2024-05-07
MongoDB 354.45 -11.22 -3.07% 43.54% 2024-05-07
Magic Software Enterprises 4,544.00 29.00 0.64% -8.97% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Matrix IT 7,583.00 161.00 2.17% 9.44% 2024-05-07
Novabase 6.50 0.10 1.56% 34.58% 2024-05-07
OKTA 99.25 2.70 2.80% 36.61% 2024-05-06
Palantir Technologies 21.59 -3.62 -14.37% 178.91% 2024-05-07
Reditus 0.05 -0.02 -23.08% 56.25% 2024-05-06
Snap 17.15 0.31 1.84% 103.68% 2024-05-07
Sapiens International Corporation NV 11,530.00 10.00 0.09% 42.96% 2024-05-07
Gen Digital 19.85 0.17 0.86% 16.42% 2024-05-07
Atlassian 184.47 2.79 1.54% 41.89% 2024-05-07
Twilio Inc 63.31 1.42 2.29% 24.60% 2024-05-06
WithSecure Oyj 1.06 0.02 1.53% -28.76% 2024-05-07
Zoom 62.10 0.24 0.38% -1.32% 2024-05-07
Zscaler 178.40 0.34 0.19% 65.30% 2024-05-07

가격 일 년 날짜
US100 18153 59.16 0.33% 36.57% 2024-05-07