CrowdStrike Holdings - 주가


가격 Chg 일 년 날짜
Life360 35.97 0.56 1.58% 119.06% 2025-07-17
4iG Nyrt 1,816.00 -2.00 -0.11% 128.14% 2025-07-16
Aisino 9.00 -0.01 -0.11% 17.19% 2025-07-16
Yonyou Soft 14.40 -0.04 -0.28% 59.65% 2025-07-16
Beijing Kingsoft Office Software 280.90 -1.35 -0.48% 42.66% 2025-07-16
Allied Electronics Corporation 2,097.00 28.00 1.35% 38.42% 2025-07-16
Bittium Oyj 9.22 -0.06 -0.65% 11.89% 2025-07-16
Dayforce 54.49 0.25 0.46% -2.01% 2025-07-16
CrowdStrike Holdings 471.79 -1.49 -0.31% 32.98% 2025-07-16
Datadog 139.83 -0.73 -0.52% 15.23% 2025-07-16
DocuSign 76.10 0.33 0.44% 35.41% 2025-07-16
DXC Technology 14.31 0.19 1.35% -27.67% 2025-07-16
FDM 207.00 -2.50 -1.19% -51.06% 2025-07-16
First Derivatives 2,440.50 -4.50 -0.18% 68.54% 2025-07-16
Formula Systems 1985 42,630.00 -420.00 -0.98% 45.94% 2025-07-16
Glintt Global Intelligent Technologies 1.19 0.13 12.26% 133.33% 2025-07-16
IBM 282.22 -0.48 -0.17% 50.18% 2025-07-16
Ltimindtree Ltd 5,325.00 74.50 1.42% -7.50% 2025-07-16
MARA Holdings 19.65 0.89 4.74% -23.09% 2025-07-16
MongoDB 204.94 -3.72 -1.78% -22.00% 2025-07-16
Magic Software Enterprises 7,006.00 -44.00 -0.62% 72.69% 2025-07-16
Microsoft 505.81 -0.01 -0.002% 13.96% 2025-07-16
Matrix IT 12,480.00 -50.00 -0.40% 71.78% 2025-07-16
Novabase 7.90 0 0% 31.67% 2025-07-16
OKTA 90.70 -0.40 -0.44% -5.71% 2025-07-16
Palantir Technologies 149.33 0.75 0.50% 429.16% 2025-07-16
Snap 9.66 0.18 1.90% -33.70% 2025-07-16
Sapiens International Corporation NV 10,050.00 40.00 0.40% -29.92% 2025-07-16
Gen Digital 29.92 0.01 0.03% 16.06% 2025-07-16
Atlassian 189.11 1.42 0.75% 3.34% 2025-07-16
Twilio Inc 122.16 -4.00 -3.17% 106.00% 2025-07-16
WithSecure Oyj 0.98 -0.08 -7.21% -8.26% 2025-07-16
Zoom 74.01 -0.72 -0.96% 25.18% 2025-07-16
Zscaler 285.89 -3.01 -1.04% 40.68% 2025-07-16

가격 일 년 날짜
US100 22867 23.38 0.10% 16.04% 2025-07-17
US500 6254 19.94 0.32% 12.79% 2025-07-17